銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.40	183.23	183.34	1.69	0.93 %	102,440	18:49:30
AMD	Advanced Micro Devices	154.97	154.90	154.98	-0.81	-0.52 %	56,836	18:49:35
AMZN	Amazon.com	188.15	188.15	188.20	-0.55	-0.29 %	20,618	18:47:18
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	54	18:49:33
BA	Boeing	176.65	0.00	0.00	-1.70	-0.95 %	5,153	18:44:54
BABA	Alibaba	79.73	0.00	0.00	-1.82	-2.23 %	52,702	18:45:31
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	4,095	18:42:23
COIN	Coinbase Global	228.92	228.74	229.05	1.99	0.88 %	31,226	18:49:22
CRM	Salesforce	275.50	0.00	0.00	-0.13	-0.05 %	817	18:45:07
DIS	Walt Disney	117.65	0.00	0.00	1.18	1.01 %	45,666	18:48:16
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		18:49:31
GOOGL	Alphabet	168.03	167.94	168.05	-0.07	-0.04 %	12,725	18:49:31
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	18:49:31
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	18:49:31
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,233	18:49:25
INTC	Intel	31.07	31.06	31.08	0.10	0.32 %	41,069	18:49:03
IWM	iShares Russell 2000	204.88	0.00	0.00	0.37	0.18 %	21,067	18:49:32
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	609	18:48:49
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	65	18:10:47
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	711	18:47:11
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	111	18:47:39
META	Meta Platforms	464.70	464.21	464.37	-0.98	-0.21 %	11,881	18:48:49
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	249	18:48:56
MSFT	Microsoft	413.80	413.43	413.70	0.26	0.06 %	15,743	18:49:09
MU	Micron Technology	120.45	120.45	120.60	0.32	0.27 %	32,918	18:49:24
NKE	Nike	94.28	0.00	0.00	0.92	0.99 %	6,114	18:48:49
ORCL	Oracle	117.91	0.00	0.00	-0.43	-0.36 %	1,499	18:48:46
PYPL	PayPal	65.62	65.63	65.65	0.01	0.02 %	2,302	18:47:49
QCOM	QUALCOMM	181.98	181.68	181.94	0.13	0.07 %	4,082	18:48:25
QQQ	Invesco QQQ Trust Series 1	439.71	439.74	439.77	-0.54	-0.12 %	78,879	18:49:34
SOXL	Direxion Daily Semicondu...	40.86	0.00	0.00	-0.44	-1.07 %	787,213	18:49:33
SPY	SPDR S&P 500	516.75	0.00	0.00	0.18	0.03 %	25,348	18:49:31
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	180.06	180.03	180.05	-4.70	-2.54 %	443,397	18:49:31
V	Visa	272.67	0.00	0.00	0.00	0.00 %	278	18:49:10
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,378	18:24:11
WBA	Walgreens Boots Alliance	17.30	17.26	17.30	0.04	0.23 %	2,952	18:27:44
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	296	18:48:51